Cap Mercado $2.44T
-2.34%
Volumen 24h $128.37B
-25.57%
BTC % 50.63%
-0.23%
ETH % 15.53%
0.83%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.07473 | $0.071602 | $0.07473 | $0.071602 | $1 | - |
Apr-25 2024 | $0.071602 | $0.071601 | $0.074592 | $0.074592 | $101 | - |
Apr-24 2024 | $0.074592 | $0.074592 | $0.07475 | $0.07475 | $17 | - |
Apr-23 2024 | $0.07475 | $0.07475 | $0.07475 | $0.07475 | $0 | - |
Apr-22 2024 | $0.07475 | $0.059978 | $0.074785 | $0.06001 | $0 | - |
Apr-21 2024 | $0.059999 | $0.044725 | $0.060007 | $0.044725 | $3,037 | - |
Apr-20 2024 | $0.044725 | $0.044725 | $0.044803 | $0.044803 | - | - |
Apr-19 2024 | $0.044803 | $0.044736 | $0.044821 | $0.044758 | $15 | - |
Apr-18 2024 | $0.044751 | $0.026329 | $0.044759 | $0.03442 | $6,506 | - |
Apr-17 2024 | $0.03442 | $0.034135 | $0.037093 | $0.036146 | $5 | - |
Apr-16 2024 | $0.036139 | $0.036124 | $0.039846 | $0.039846 | $4,580 | - |
Apr-15 2024 | $0.039852 | $0.039745 | $0.043488 | $0.041568 | $2,111 | - |
Apr-14 2024 | $0.041547 | $0.041535 | $0.046028 | $0.046028 | $3,047 | - |
Apr-13 2024 | $0.044524 | $0.042951 | $0.072056 | $0.07004 | $3,244 | - |
Apr-12 2024 | $0.07004 | $0.051731 | $0.070615 | $0.05481 | $14 | - |