Cap Mercado $2.50T
-3.7%
Volume 24h $170.02B
17.48%
BTC % 50.61%
-0.21%
ETH % 15.37%
0.78%
Moedas
26.814
+38
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de GalaxyGoggle DAO (GG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.074592 | $0.074592 | $0.07475 | $0.07475 | $17 | - |
| Apr-23 2024 | $0.07475 | $0.07475 | $0.07475 | $0.07475 | $0 | - |
| Apr-22 2024 | $0.07475 | $0.059978 | $0.074785 | $0.06001 | $0 | - |
| Apr-21 2024 | $0.059999 | $0.044725 | $0.060007 | $0.044725 | $3,037 | - |
| Apr-20 2024 | $0.044725 | $0.044725 | $0.044803 | $0.044803 | - | - |
| Apr-19 2024 | $0.044803 | $0.044736 | $0.044821 | $0.044758 | $15 | - |
| Apr-18 2024 | $0.044751 | $0.026329 | $0.044759 | $0.03442 | $6,506 | - |
| Apr-17 2024 | $0.03442 | $0.034135 | $0.037093 | $0.036146 | $5 | - |
| Apr-16 2024 | $0.036139 | $0.036124 | $0.039846 | $0.039846 | $4,580 | - |
| Apr-15 2024 | $0.039852 | $0.039745 | $0.043488 | $0.041568 | $2,111 | - |
| Apr-14 2024 | $0.041547 | $0.041535 | $0.046028 | $0.046028 | $3,047 | - |
| Apr-13 2024 | $0.044524 | $0.042951 | $0.072056 | $0.07004 | $3,244 | - |
| Apr-12 2024 | $0.07004 | $0.051731 | $0.070615 | $0.05481 | $14 | - |
| Apr-11 2024 | $0.05481 | $0.05481 | $0.128313 | $0.06986 | $316 | - |
| Apr-10 2024 | $0.06986 | $0.048488 | $0.078938 | $0.048488 | $27 | - |