시가총액 $2.48T
2.82%
볼륨 24시간 $121.74B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
코인
26.966
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.037887 | $0.036582 | $0.042718 | $0.037142 | $8 | - |
| May-02 2024 | $0.037142 | $0.037142 | $0.043097 | $0.043093 | $4 | - |
| May-01 2024 | $0.043093 | $0.043093 | $0.044305 | $0.044305 | $0 | - |
| Apr-30 2024 | $0.044305 | $0.030801 | $0.074748 | $0.074748 | $12 | - |
| Apr-29 2024 | $0.074748 | $0.074697 | $0.074748 | $0.074699 | $0 | - |
| Apr-28 2024 | $0.074699 | $0.074686 | $0.07475 | $0.074686 | $2 | - |
| Apr-27 2024 | $0.074686 | $0.074667 | $0.07473 | $0.07473 | $2 | - |
| Apr-26 2024 | $0.07473 | $0.071602 | $0.07473 | $0.071602 | $1 | - |
| Apr-25 2024 | $0.071602 | $0.071601 | $0.074592 | $0.074592 | $101 | - |
| Apr-24 2024 | $0.074592 | $0.074592 | $0.07475 | $0.07475 | $17 | - |
| Apr-23 2024 | $0.07475 | $0.07475 | $0.07475 | $0.07475 | $0 | - |
| Apr-22 2024 | $0.07475 | $0.059978 | $0.074785 | $0.06001 | $0 | - |
| Apr-21 2024 | $0.059999 | $0.044725 | $0.060007 | $0.044725 | $3,037 | - |
| Apr-20 2024 | $0.044725 | $0.044725 | $0.044803 | $0.044803 | - | - |
| Apr-19 2024 | $0.044803 | $0.044736 | $0.044821 | $0.044758 | $15 | - |