時価総額 $2.47T
2.67%
ボリューム24h $121.74B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
硬貨
26.966
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.037887 | $0.036582 | $0.042718 | $0.037142 | $8 | - |
| May-02 2024 | $0.037142 | $0.037142 | $0.043097 | $0.043093 | $4 | - |
| May-01 2024 | $0.043093 | $0.043093 | $0.044305 | $0.044305 | $0 | - |
| Apr-30 2024 | $0.044305 | $0.030801 | $0.074748 | $0.074748 | $12 | - |
| Apr-29 2024 | $0.074748 | $0.074697 | $0.074748 | $0.074699 | $0 | - |
| Apr-28 2024 | $0.074699 | $0.074686 | $0.07475 | $0.074686 | $2 | - |
| Apr-27 2024 | $0.074686 | $0.074667 | $0.07473 | $0.07473 | $2 | - |
| Apr-26 2024 | $0.07473 | $0.071602 | $0.07473 | $0.071602 | $1 | - |
| Apr-25 2024 | $0.071602 | $0.071601 | $0.074592 | $0.074592 | $101 | - |
| Apr-24 2024 | $0.074592 | $0.074592 | $0.07475 | $0.07475 | $17 | - |
| Apr-23 2024 | $0.07475 | $0.07475 | $0.07475 | $0.07475 | $0 | - |
| Apr-22 2024 | $0.07475 | $0.059978 | $0.074785 | $0.06001 | $0 | - |
| Apr-21 2024 | $0.059999 | $0.044725 | $0.060007 | $0.044725 | $3,037 | - |
| Apr-20 2024 | $0.044725 | $0.044725 | $0.044803 | $0.044803 | - | - |
| Apr-19 2024 | $0.044803 | $0.044736 | $0.044821 | $0.044758 | $15 | - |