Cap Mercato $2.34T
-6.13%
Volume 24o $180.82B
21.46%
BTC % 50.63%
-0.31%
ETH % 15.66%
-0.7%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GalaxyGoggle DAO (GG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.044305 | $0.030801 | $0.074748 | $0.074748 | $12 | - |
| Apr-29 2024 | $0.074748 | $0.074697 | $0.074748 | $0.074699 | $0 | - |
| Apr-28 2024 | $0.074699 | $0.074686 | $0.07475 | $0.074686 | $2 | - |
| Apr-27 2024 | $0.074686 | $0.074667 | $0.07473 | $0.07473 | $2 | - |
| Apr-26 2024 | $0.07473 | $0.071602 | $0.07473 | $0.071602 | $1 | - |
| Apr-25 2024 | $0.071602 | $0.071601 | $0.074592 | $0.074592 | $101 | - |
| Apr-24 2024 | $0.074592 | $0.074592 | $0.07475 | $0.07475 | $17 | - |
| Apr-23 2024 | $0.07475 | $0.07475 | $0.07475 | $0.07475 | $0 | - |
| Apr-22 2024 | $0.07475 | $0.059978 | $0.074785 | $0.06001 | $0 | - |
| Apr-21 2024 | $0.059999 | $0.044725 | $0.060007 | $0.044725 | $3,037 | - |
| Apr-20 2024 | $0.044725 | $0.044725 | $0.044803 | $0.044803 | - | - |
| Apr-19 2024 | $0.044803 | $0.044736 | $0.044821 | $0.044758 | $15 | - |
| Apr-18 2024 | $0.044751 | $0.026329 | $0.044759 | $0.03442 | $6,506 | - |
| Apr-17 2024 | $0.03442 | $0.034135 | $0.037093 | $0.036146 | $5 | - |
| Apr-16 2024 | $0.036139 | $0.036124 | $0.039846 | $0.039846 | $4,580 | - |