Cap Mercado €2.23T
-2.3%
Volumen 24h €121.75B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.034394 | €0.034394 | €0.036757 | €0.036757 | €1 | - |
May-06 2024 | €0.036757 | €0.03668 | €0.036828 | €0.03668 | €0 | - |
May-05 2024 | €0.03668 | €0.036647 | €0.043664 | €0.043664 | €5 | - |
May-04 2024 | €0.043664 | €0.035254 | €0.043664 | €0.035254 | €13 | - |
May-03 2024 | €0.035254 | €0.03404 | €0.03975 | €0.034561 | €7 | - |
May-02 2024 | €0.034561 | €0.034561 | €0.040102 | €0.040098 | €4 | - |
May-01 2024 | €0.040098 | €0.040098 | €0.041226 | €0.041226 | €0 | - |
Apr-30 2024 | €0.041226 | €0.028661 | €0.069554 | €0.069554 | €11 | - |
Apr-29 2024 | €0.069554 | €0.069506 | €0.069554 | €0.069508 | €0 | - |
Apr-28 2024 | €0.069508 | €0.069496 | €0.069555 | €0.069496 | €2 | - |
Apr-27 2024 | €0.069496 | €0.069478 | €0.069537 | €0.069537 | €2 | - |
Apr-26 2024 | €0.069537 | €0.066626 | €0.069537 | €0.066626 | €1 | - |
Apr-25 2024 | €0.066626 | €0.066625 | €0.069409 | €0.069409 | €94 | - |
Apr-24 2024 | €0.069409 | €0.069409 | €0.069555 | €0.069555 | €16 | - |
Apr-23 2024 | €0.069555 | €0.069555 | €0.069556 | €0.069556 | €0 | - |
Análisis de precios históricos y de mercado de GalaxyGoggle DAO (GG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 886 días, desde el día 05-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93051 EUR.