Cap Mercado £1.93T
-2%
Volumen 24h £103.42B
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.029596 | £0.029596 | £0.03163 | £0.03163 | £1 | - |
May-06 2024 | £0.03163 | £0.031563 | £0.031691 | £0.031563 | £0 | - |
May-05 2024 | £0.031563 | £0.031535 | £0.037573 | £0.037573 | £4 | - |
May-04 2024 | £0.037573 | £0.030336 | £0.037573 | £0.030336 | £11 | - |
May-03 2024 | £0.030336 | £0.029292 | £0.034205 | £0.02974 | £6 | - |
May-02 2024 | £0.02974 | £0.02974 | £0.034508 | £0.034505 | £3 | - |
May-01 2024 | £0.034505 | £0.034505 | £0.035475 | £0.035475 | £0 | - |
Apr-30 2024 | £0.035475 | £0.024663 | £0.059851 | £0.059851 | £9 | - |
Apr-29 2024 | £0.059851 | £0.05981 | £0.059851 | £0.059812 | £0 | - |
Apr-28 2024 | £0.059812 | £0.059801 | £0.059853 | £0.059801 | £1 | - |
Apr-27 2024 | £0.059801 | £0.059786 | £0.059837 | £0.059837 | £2 | - |
Apr-26 2024 | £0.059837 | £0.057332 | £0.059837 | £0.057332 | £0 | - |
Apr-25 2024 | £0.057332 | £0.057332 | £0.059726 | £0.059726 | £81 | - |
Apr-24 2024 | £0.059726 | £0.059726 | £0.059853 | £0.059853 | £14 | - |
Apr-23 2024 | £0.059853 | £0.059853 | £0.059853 | £0.059853 | £0 | - |
Análisis de precios históricos y de mercado de GalaxyGoggle DAO (GG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 886 días, desde el día 04-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80071 GBP.