Market Cap R47.26T -1.7%
Volume 24h R3.20T 0.79%
BTC % 50.62% -0.61%
ETH % 16.1% 0.37%
Coins 28.190 +26
Exchanges 885
Last update 1 minute ago
Galaxy Coin GALAXY

Galaxy Coin (GALAXY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-23 2024 R0.0000000148 R0.0000000146 R0.0000000166 R0.0000000157 R734,245 -
Jul-22 2024 R0.0000000157 R0.0000000155 R0.0000000173 R0.0000000156 R971,419 -
Jul-21 2024 R0.0000000157 R0.000000015 R0.0000000173 R0.0000000157 R1,037,798 -
Jul-20 2024 R0.0000000157 R0.0000000157 R0.0000000159 R0.0000000157 R1,035,665 -
Jul-19 2024 R0.0000000157 R0.0000000155 R0.0000000159 R0.0000000158 R1,003,316 -
Jul-18 2024 R0.0000000157 R0.0000000153 R0.0000000169 R0.0000000168 R926,569 -
Jul-17 2024 R0.0000000171 R0.0000000168 R0.0000000172 R0.000000017 R142,156 -
Jul-16 2024 R0.000000017 R0.0000000153 R0.000000017 R0.0000000155 R692,919 -
Jul-15 2024 R0.0000000155 R0.0000000155 R0.0000000157 R0.0000000156 R939,516 -
Jul-14 2024 R0.0000000157 R0.0000000155 R0.0000000157 R0.0000000156 R943,489 -
Jul-13 2024 R0.0000000166 R0.0000000163 R0.000000017 R0.000000017 R941,506 -
Jul-12 2024 R0.0000000169 R0.0000000166 R0.000000017 R0.0000000167 R936,587 -
Jul-11 2024 R0.0000000166 R0.0000000165 R0.0000000167 R0.0000000167 R934,783 -
Jul-10 2024 R0.0000000166 R0.0000000166 R0.0000000167 R0.0000000166 R935,902 -
Jul-09 2024 R0.0000000167 R0.0000000165 R0.0000000171 R0.000000017 R866,272 -

Historical and market price analysis of Galaxy Coin (GALAXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 936 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40352 ZAR.