Market Cap AR$2,383.80T -0.8%
Volume 24h AR$152.93T -4.11%
BTC % 50.58% -0.85%
ETH % 16.1% 0.68%
Coins 28.197 +28
Exchanges 885
Last update 1 minute ago
Galaxy Coin GALAXY

Galaxy Coin (GALAXY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-23 2024 AR$0.0000007464 AR$0.0000007362 AR$0.00000084 AR$0.0000007919 AR$36,944,116 -
Jul-22 2024 AR$0.0000007949 AR$0.0000007845 AR$0.000000875 AR$0.0000007883 AR$48,877,702 -
Jul-21 2024 AR$0.0000007927 AR$0.0000007569 AR$0.0000008724 AR$0.0000007939 AR$52,217,595 -
Jul-20 2024 AR$0.0000007921 AR$0.0000007911 AR$0.0000008005 AR$0.0000007913 AR$52,110,299 -
Jul-19 2024 AR$0.0000007921 AR$0.0000007841 AR$0.0000008003 AR$0.000000798 AR$50,482,608 -
Jul-18 2024 AR$0.0000007925 AR$0.0000007721 AR$0.000000851 AR$0.00000085 AR$46,621,059 -
Jul-17 2024 AR$0.0000008612 AR$0.0000008492 AR$0.0000008693 AR$0.0000008598 AR$7,152,668 -
Jul-16 2024 AR$0.0000008577 AR$0.0000007701 AR$0.0000008595 AR$0.0000007838 AR$34,864,746 -
Jul-15 2024 AR$0.0000007846 AR$0.0000007828 AR$0.0000007949 AR$0.0000007891 AR$47,272,448 -
Jul-14 2024 AR$0.0000007913 AR$0.0000007827 AR$0.0000007947 AR$0.0000007882 AR$47,472,381 -
Jul-13 2024 AR$0.0000008353 AR$0.0000008225 AR$0.0000008595 AR$0.0000008577 AR$47,372,586 -
Jul-12 2024 AR$0.0000008549 AR$0.0000008381 AR$0.0000008575 AR$0.0000008408 AR$47,125,095 -
Jul-11 2024 AR$0.0000008361 AR$0.0000008344 AR$0.0000008436 AR$0.0000008425 AR$47,034,312 -
Jul-10 2024 AR$0.0000008397 AR$0.0000008352 AR$0.0000008428 AR$0.0000008352 AR$47,090,619 -
Jul-09 2024 AR$0.0000008403 AR$0.0000008342 AR$0.0000008605 AR$0.0000008585 AR$43,587,137 -

Historical and market price analysis of Galaxy Coin (GALAXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 936 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.9873 ARS.