Market Cap NZ$4.18T 2.35%
Volume 24h NZ$164.52B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Galaxy Network GNC

Galaxy Network (GNC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00249825 NZ$0.00249825 NZ$0.00249825 NZ$0.00249825 - -
Aug-16 2022 NZ$0.00249825 NZ$0.00249825 NZ$0.00249825 NZ$0.00249825 - -
Aug-15 2022 NZ$0.00249825 NZ$0.00249825 NZ$0.00249825 NZ$0.00249825 - -
Aug-14 2022 NZ$0.00249825 NZ$0.00249825 NZ$0.00249825 NZ$0.00249825 - -
Aug-13 2022 NZ$0.00249825 NZ$0.00249825 NZ$0.00249825 NZ$0.00249825 - -
Aug-12 2022 NZ$0.00249825 NZ$0.00249825 NZ$0.00249825 NZ$0.00249825 - -
Aug-11 2022 NZ$0.00249825 NZ$0.00249825 NZ$0.00249825 NZ$0.00249825 - -
Aug-10 2022 NZ$0.00249825 NZ$0.00249759 NZ$0.00249861 NZ$0.00249772 - -
Aug-09 2022 NZ$0.00249773 NZ$0.0024975 NZ$0.00249782 NZ$0.00249763 - -
Aug-08 2022 NZ$0.00249765 NZ$0.00185101 NZ$0.00249774 NZ$0.00199942 - -
Aug-07 2022 NZ$0.00199939 NZ$0.00199923 NZ$0.00199946 NZ$0.00199936 - -
Aug-06 2022 NZ$0.00199935 NZ$0.00199918 NZ$0.00199943 NZ$0.00199918 - -
Aug-05 2022 NZ$0.00199918 NZ$0.00192755 NZ$0.00199932 NZ$0.00192768 - -
Aug-04 2022 NZ$0.00192772 NZ$0.00192757 NZ$0.00192801 NZ$0.00192786 - -
Aug-03 2022 NZ$0.00192786 NZ$0.00192769 NZ$0.00192799 NZ$0.00192775 - -

Historical and market price analysis of Galaxy Network (GNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 668 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.