Cap Mercado NZ$4.09T
4.46%
Volumen 24h NZ$246.51B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.00249501 | NZ$0.00249501 | NZ$0.00249501 | NZ$0.00249501 | - | - |
Aug-16 2022 | NZ$0.00249501 | NZ$0.00249501 | NZ$0.00249501 | NZ$0.00249501 | - | - |
Aug-15 2022 | NZ$0.00249501 | NZ$0.00249501 | NZ$0.00249501 | NZ$0.00249501 | - | - |
Aug-14 2022 | NZ$0.00249501 | NZ$0.00249501 | NZ$0.00249501 | NZ$0.00249501 | - | - |
Aug-13 2022 | NZ$0.00249501 | NZ$0.00249501 | NZ$0.00249501 | NZ$0.00249501 | - | - |
Aug-12 2022 | NZ$0.00249501 | NZ$0.00249501 | NZ$0.00249501 | NZ$0.00249501 | - | - |
Aug-11 2022 | NZ$0.00249501 | NZ$0.00249501 | NZ$0.00249501 | NZ$0.00249501 | - | - |
Aug-10 2022 | NZ$0.00249501 | NZ$0.00249435 | NZ$0.00249537 | NZ$0.00249448 | - | - |
Aug-09 2022 | NZ$0.00249449 | NZ$0.00249427 | NZ$0.00249458 | NZ$0.00249439 | - | - |
Aug-08 2022 | NZ$0.00249441 | NZ$0.00184861 | NZ$0.00249451 | NZ$0.00199682 | - | - |
Aug-07 2022 | NZ$0.0019968 | NZ$0.00199664 | NZ$0.00199687 | NZ$0.00199676 | - | - |
Aug-06 2022 | NZ$0.00199676 | NZ$0.00199658 | NZ$0.00199684 | NZ$0.00199658 | - | - |
Aug-05 2022 | NZ$0.00199659 | NZ$0.00192505 | NZ$0.00199672 | NZ$0.00192518 | - | - |
Aug-04 2022 | NZ$0.00192522 | NZ$0.00192507 | NZ$0.00192551 | NZ$0.00192536 | - | - |
Aug-03 2022 | NZ$0.00192536 | NZ$0.00192519 | NZ$0.00192549 | NZ$0.00192525 | - | - |
Análisis de precios históricos y de mercado de Galaxy Network (GNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 668 días, desde el día 06-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.