Cap Mercado R$12.28T
4.59%
Volumen 24h R$735.92B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2022 | R$0.00760789 | R$0.00760789 | R$0.00760789 | R$0.00760789 | - | - |
Aug-16 2022 | R$0.00760789 | R$0.00760789 | R$0.00760789 | R$0.00760789 | - | - |
Aug-15 2022 | R$0.00760789 | R$0.00760789 | R$0.00760789 | R$0.00760789 | - | - |
Aug-14 2022 | R$0.00760789 | R$0.00760789 | R$0.00760789 | R$0.00760789 | - | - |
Aug-13 2022 | R$0.00760789 | R$0.00760789 | R$0.00760789 | R$0.00760789 | - | - |
Aug-12 2022 | R$0.00760789 | R$0.00760789 | R$0.00760789 | R$0.00760789 | - | - |
Aug-11 2022 | R$0.00760789 | R$0.00760789 | R$0.00760789 | R$0.00760789 | - | - |
Aug-10 2022 | R$0.00760789 | R$0.00760587 | R$0.00760899 | R$0.00760628 | - | - |
Aug-09 2022 | R$0.00760631 | R$0.00760562 | R$0.00760657 | R$0.007606 | - | - |
Aug-08 2022 | R$0.00760606 | R$0.00563687 | R$0.00760635 | R$0.0060888 | - | - |
Aug-07 2022 | R$0.00608871 | R$0.00608825 | R$0.00608894 | R$0.00608862 | - | - |
Aug-06 2022 | R$0.0060886 | R$0.00608807 | R$0.00608884 | R$0.00608807 | - | - |
Aug-05 2022 | R$0.00608809 | R$0.00586996 | R$0.0060885 | R$0.00587035 | - | - |
Aug-04 2022 | R$0.00587047 | R$0.00587 | R$0.00587136 | R$0.0058709 | - | - |
Aug-03 2022 | R$0.00587088 | R$0.00587038 | R$0.00587128 | R$0.00587056 | - | - |
Análisis de precios históricos y de mercado de Galaxy Network (GNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 668 días, desde el día 05-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0732 BRL.