Cap Mercado HK$19.14T
4.99%
Volumen 24h HK$1.15T
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.011714 | HK$0.011714 | HK$0.011714 | HK$0.011714 | - | - |
Aug-16 2022 | HK$0.011714 | HK$0.011714 | HK$0.011714 | HK$0.011714 | - | - |
Aug-15 2022 | HK$0.011714 | HK$0.011714 | HK$0.011714 | HK$0.011714 | - | - |
Aug-14 2022 | HK$0.011714 | HK$0.011714 | HK$0.011714 | HK$0.011714 | - | - |
Aug-13 2022 | HK$0.011714 | HK$0.011714 | HK$0.011714 | HK$0.011714 | - | - |
Aug-12 2022 | HK$0.011714 | HK$0.011714 | HK$0.011714 | HK$0.011714 | - | - |
Aug-11 2022 | HK$0.011714 | HK$0.011714 | HK$0.011714 | HK$0.011714 | - | - |
Aug-10 2022 | HK$0.011714 | HK$0.011711 | HK$0.011716 | HK$0.011712 | - | - |
Aug-09 2022 | HK$0.011712 | HK$0.011711 | HK$0.011712 | HK$0.011711 | - | - |
Aug-08 2022 | HK$0.011711 | HK$0.00867973 | HK$0.011712 | HK$0.00937562 | - | - |
Aug-07 2022 | HK$0.00937549 | HK$0.00937477 | HK$0.00937583 | HK$0.00937533 | - | - |
Aug-06 2022 | HK$0.00937531 | HK$0.00937449 | HK$0.00937567 | HK$0.00937449 | - | - |
Aug-05 2022 | HK$0.00937452 | HK$0.00903864 | HK$0.00937515 | HK$0.00903924 | - | - |
Aug-04 2022 | HK$0.00903943 | HK$0.0090387 | HK$0.0090408 | HK$0.00904009 | - | - |
Aug-03 2022 | HK$0.00904007 | HK$0.00903928 | HK$0.00904068 | HK$0.00903956 | - | - |
Análisis de precios históricos y de mercado de Galaxy Network (GNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 668 días, desde el día 05-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.