Market Cap HK$20.02T 3.26%
Volume 24h HK$747.11B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Galaxy Network GNC

Galaxy Network (GNC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.011719 HK$0.011719 HK$0.011719 HK$0.011719 - -
Aug-16 2022 HK$0.011719 HK$0.011719 HK$0.011719 HK$0.011719 - -
Aug-15 2022 HK$0.011719 HK$0.011719 HK$0.011719 HK$0.011719 - -
Aug-14 2022 HK$0.011719 HK$0.011719 HK$0.011719 HK$0.011719 - -
Aug-13 2022 HK$0.011719 HK$0.011719 HK$0.011719 HK$0.011719 - -
Aug-12 2022 HK$0.011719 HK$0.011719 HK$0.011719 HK$0.011719 - -
Aug-11 2022 HK$0.011719 HK$0.011719 HK$0.011719 HK$0.011719 - -
Aug-10 2022 HK$0.011719 HK$0.011716 HK$0.01172 HK$0.011716 - -
Aug-09 2022 HK$0.011716 HK$0.011715 HK$0.011717 HK$0.011716 - -
Aug-08 2022 HK$0.011716 HK$0.00868304 HK$0.011716 HK$0.0093792 - -
Aug-07 2022 HK$0.00937906 HK$0.00937834 HK$0.00937941 HK$0.00937891 - -
Aug-06 2022 HK$0.00937888 HK$0.00937807 HK$0.00937925 HK$0.00937807 - -
Aug-05 2022 HK$0.0093781 HK$0.00904209 HK$0.00937873 HK$0.00904269 - -
Aug-04 2022 HK$0.00904287 HK$0.00904215 HK$0.00904425 HK$0.00904354 - -
Aug-03 2022 HK$0.00904351 HK$0.00904273 HK$0.00904413 HK$0.00904301 - -

Historical and market price analysis of Galaxy Network (GNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 668 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81476 HKD.