Market Cap AU$3.86T 2.26%
Volume 24h AU$149.72B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Galaxy Network GNC

Galaxy Network (GNC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00226876 AU$0.00226876 AU$0.00226876 AU$0.00226876 - -
Aug-16 2022 AU$0.00226876 AU$0.00226876 AU$0.00226876 AU$0.00226876 - -
Aug-15 2022 AU$0.00226876 AU$0.00226876 AU$0.00226876 AU$0.00226876 - -
Aug-14 2022 AU$0.00226876 AU$0.00226876 AU$0.00226876 AU$0.00226876 - -
Aug-13 2022 AU$0.00226876 AU$0.00226876 AU$0.00226876 AU$0.00226876 - -
Aug-12 2022 AU$0.00226876 AU$0.00226876 AU$0.00226876 AU$0.00226876 - -
Aug-11 2022 AU$0.00226876 AU$0.00226876 AU$0.00226876 AU$0.00226876 - -
Aug-10 2022 AU$0.00226876 AU$0.00226816 AU$0.00226909 AU$0.00226828 - -
Aug-09 2022 AU$0.00226829 AU$0.00226809 AU$0.00226837 AU$0.0022682 - -
Aug-08 2022 AU$0.00226822 AU$0.00168098 AU$0.0022683 AU$0.00181575 - -
Aug-07 2022 AU$0.00181573 AU$0.00181559 AU$0.00181579 AU$0.0018157 - -
Aug-06 2022 AU$0.00181569 AU$0.00181553 AU$0.00181576 AU$0.00181553 - -
Aug-05 2022 AU$0.00181554 AU$0.00175049 AU$0.00181566 AU$0.00175061 - -
Aug-04 2022 AU$0.00175064 AU$0.0017505 AU$0.00175091 AU$0.00175077 - -
Aug-03 2022 AU$0.00175077 AU$0.00175061 AU$0.00175088 AU$0.00175067 - -

Historical and market price analysis of Galaxy Network (GNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 668 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.