Market Cap Tk280.65T 3.31%
Volume 24h Tk10.47T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Galaxy Network GNC

Galaxy Network (GNC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.164222 Tk0.164222 Tk0.164222 Tk0.164222 - -
Aug-16 2022 Tk0.164222 Tk0.164222 Tk0.164222 Tk0.164222 - -
Aug-15 2022 Tk0.164222 Tk0.164222 Tk0.164222 Tk0.164222 - -
Aug-14 2022 Tk0.164222 Tk0.164222 Tk0.164222 Tk0.164222 - -
Aug-13 2022 Tk0.164222 Tk0.164222 Tk0.164222 Tk0.164222 - -
Aug-12 2022 Tk0.164222 Tk0.164222 Tk0.164222 Tk0.164222 - -
Aug-11 2022 Tk0.164222 Tk0.164222 Tk0.164222 Tk0.164222 - -
Aug-10 2022 Tk0.164222 Tk0.164178 Tk0.164246 Tk0.164187 - -
Aug-09 2022 Tk0.164188 Tk0.164173 Tk0.164194 Tk0.164181 - -
Aug-08 2022 Tk0.164183 Tk0.121676 Tk0.164189 Tk0.131431 - -
Aug-07 2022 Tk0.131429 Tk0.131419 Tk0.131434 Tk0.131427 - -
Aug-06 2022 Tk0.131427 Tk0.131415 Tk0.131432 Tk0.131415 - -
Aug-05 2022 Tk0.131416 Tk0.126707 Tk0.131425 Tk0.126716 - -
Aug-04 2022 Tk0.126718 Tk0.126708 Tk0.126738 Tk0.126728 - -
Aug-03 2022 Tk0.126727 Tk0.126716 Tk0.126736 Tk0.12672 - -

Historical and market price analysis of Galaxy Network (GNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 668 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.