Market Cap CHF2.31T 2.77%
Volume 24h CHF90.95B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Galaxy Network GNC

Galaxy Network (GNC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00135724 CHF0.00135724 CHF0.00135724 CHF0.00135724 - -
Aug-16 2022 CHF0.00135724 CHF0.00135724 CHF0.00135724 CHF0.00135724 - -
Aug-15 2022 CHF0.00135724 CHF0.00135724 CHF0.00135724 CHF0.00135724 - -
Aug-14 2022 CHF0.00135724 CHF0.00135724 CHF0.00135724 CHF0.00135724 - -
Aug-13 2022 CHF0.00135724 CHF0.00135724 CHF0.00135724 CHF0.00135724 - -
Aug-12 2022 CHF0.00135724 CHF0.00135724 CHF0.00135724 CHF0.00135724 - -
Aug-11 2022 CHF0.00135724 CHF0.00135724 CHF0.00135724 CHF0.00135724 - -
Aug-10 2022 CHF0.00135724 CHF0.00135688 CHF0.00135744 CHF0.00135696 - -
Aug-09 2022 CHF0.00135696 CHF0.00135684 CHF0.00135701 CHF0.00135691 - -
Aug-08 2022 CHF0.00135692 CHF0.00100561 CHF0.00135697 CHF0.00108624 - -
Aug-07 2022 CHF0.00108622 CHF0.00108614 CHF0.00108626 CHF0.00108621 - -
Aug-06 2022 CHF0.0010862 CHF0.00108611 CHF0.00108625 CHF0.00108611 - -
Aug-05 2022 CHF0.00108611 CHF0.0010472 CHF0.00108619 CHF0.00104727 - -
Aug-04 2022 CHF0.00104729 CHF0.0010472 CHF0.00104745 CHF0.00104737 - -
Aug-03 2022 CHF0.00104736 CHF0.00104727 CHF0.00104743 CHF0.0010473 - -

Historical and market price analysis of Galaxy Network (GNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 668 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.