Market Cap CN¥17.79T 2.09%
Volume 24h CN¥705.99B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Galaxy Network GNC

Galaxy Network (GNC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.010613 CN¥0.010613 CN¥0.010613 CN¥0.010613 - -
Aug-16 2022 CN¥0.010613 CN¥0.010613 CN¥0.010613 CN¥0.010613 - -
Aug-15 2022 CN¥0.010613 CN¥0.010613 CN¥0.010613 CN¥0.010613 - -
Aug-14 2022 CN¥0.010613 CN¥0.010613 CN¥0.010613 CN¥0.010613 - -
Aug-13 2022 CN¥0.010613 CN¥0.010613 CN¥0.010613 CN¥0.010613 - -
Aug-12 2022 CN¥0.010613 CN¥0.010613 CN¥0.010613 CN¥0.010613 - -
Aug-11 2022 CN¥0.010613 CN¥0.010613 CN¥0.010613 CN¥0.010613 - -
Aug-10 2022 CN¥0.010613 CN¥0.010611 CN¥0.010615 CN¥0.010611 - -
Aug-09 2022 CN¥0.010611 CN¥0.01061 CN¥0.010612 CN¥0.010611 - -
Aug-08 2022 CN¥0.010611 CN¥0.00786414 CN¥0.010611 CN¥0.00849465 - -
Aug-07 2022 CN¥0.00849452 CN¥0.00849387 CN¥0.00849483 CN¥0.00849439 - -
Aug-06 2022 CN¥0.00849436 CN¥0.00849362 CN¥0.00849469 CN¥0.00849362 - -
Aug-05 2022 CN¥0.00849365 CN¥0.00818933 CN¥0.00849422 CN¥0.00818987 - -
Aug-04 2022 CN¥0.00819004 CN¥0.00818938 CN¥0.00819128 CN¥0.00819064 - -
Aug-03 2022 CN¥0.00819062 CN¥0.00818991 CN¥0.00819118 CN¥0.00819017 - -

Historical and market price analysis of Galaxy Network (GNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 668 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.