Market Cap R47.49T 3.44%
Volume 24h R1.82T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Galaxy Network GNC

Galaxy Network (GNC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.027777 R0.027777 R0.027777 R0.027777 - -
Aug-16 2022 R0.027777 R0.027777 R0.027777 R0.027777 - -
Aug-15 2022 R0.027777 R0.027777 R0.027777 R0.027777 - -
Aug-14 2022 R0.027777 R0.027777 R0.027777 R0.027777 - -
Aug-13 2022 R0.027777 R0.027777 R0.027777 R0.027777 - -
Aug-12 2022 R0.027777 R0.027777 R0.027777 R0.027777 - -
Aug-11 2022 R0.027777 R0.027777 R0.027777 R0.027777 - -
Aug-10 2022 R0.027777 R0.027769 R0.027781 R0.027771 - -
Aug-09 2022 R0.027771 R0.027768 R0.027772 R0.02777 - -
Aug-08 2022 R0.02777 R0.02058 R0.027771 R0.02223 - -
Aug-07 2022 R0.02223 R0.022228 R0.022231 R0.02223 - -
Aug-06 2022 R0.02223 R0.022228 R0.02223 R0.022228 - -
Aug-05 2022 R0.022228 R0.021431 R0.022229 R0.021433 - -
Aug-04 2022 R0.021433 R0.021431 R0.021436 R0.021435 - -
Aug-03 2022 R0.021435 R0.021433 R0.021436 R0.021433 - -

Historical and market price analysis of Galaxy Network (GNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 668 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.