Market Cap RM11.99T 1.57%
Volume 24h RM529.69B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Galaxy Network GNC

Galaxy Network (GNC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.00710671 RM0.00710671 RM0.00710671 RM0.00710671 - -
Aug-16 2022 RM0.00710671 RM0.00710671 RM0.00710671 RM0.00710671 - -
Aug-15 2022 RM0.00710671 RM0.00710671 RM0.00710671 RM0.00710671 - -
Aug-14 2022 RM0.00710671 RM0.00710671 RM0.00710671 RM0.00710671 - -
Aug-13 2022 RM0.00710671 RM0.00710671 RM0.00710671 RM0.00710671 - -
Aug-12 2022 RM0.00710671 RM0.00710671 RM0.00710671 RM0.00710671 - -
Aug-11 2022 RM0.00710671 RM0.00710671 RM0.00710671 RM0.00710671 - -
Aug-10 2022 RM0.00710671 RM0.00710483 RM0.00710775 RM0.00710521 - -
Aug-09 2022 RM0.00710524 RM0.0071046 RM0.00710549 RM0.00710495 - -
Aug-08 2022 RM0.00710501 RM0.00526554 RM0.00710528 RM0.0056877 - -
Aug-07 2022 RM0.00568762 RM0.00568718 RM0.00568782 RM0.00568753 - -
Aug-06 2022 RM0.00568751 RM0.00568701 RM0.00568773 RM0.00568701 - -
Aug-05 2022 RM0.00568703 RM0.00548327 RM0.00568741 RM0.00548363 - -
Aug-04 2022 RM0.00548375 RM0.00548331 RM0.00548458 RM0.00548415 - -
Aug-03 2022 RM0.00548413 RM0.00548366 RM0.00548451 RM0.00548383 - -

Historical and market price analysis of Galaxy Network (GNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 668 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.