Market Cap CA$3.43T 1.87%
Volume 24h CA$135.83B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Galaxy Network GNC

Galaxy Network (GNC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00205103 CA$0.00205103 CA$0.00205103 CA$0.00205103 - -
Aug-16 2022 CA$0.00205103 CA$0.00205103 CA$0.00205103 CA$0.00205103 - -
Aug-15 2022 CA$0.00205103 CA$0.00205103 CA$0.00205103 CA$0.00205103 - -
Aug-14 2022 CA$0.00205103 CA$0.00205103 CA$0.00205103 CA$0.00205103 - -
Aug-13 2022 CA$0.00205103 CA$0.00205103 CA$0.00205103 CA$0.00205103 - -
Aug-12 2022 CA$0.00205103 CA$0.00205103 CA$0.00205103 CA$0.00205103 - -
Aug-11 2022 CA$0.00205103 CA$0.00205103 CA$0.00205103 CA$0.00205103 - -
Aug-10 2022 CA$0.00205103 CA$0.00205049 CA$0.00205133 CA$0.0020506 - -
Aug-09 2022 CA$0.00205061 CA$0.00205042 CA$0.00205068 CA$0.00205052 - -
Aug-08 2022 CA$0.00205054 CA$0.00151966 CA$0.00205062 CA$0.0016415 - -
Aug-07 2022 CA$0.00164147 CA$0.00164135 CA$0.00164153 CA$0.00164145 - -
Aug-06 2022 CA$0.00164144 CA$0.0016413 CA$0.00164151 CA$0.0016413 - -
Aug-05 2022 CA$0.0016413 CA$0.0015825 CA$0.00164141 CA$0.0015826 - -
Aug-04 2022 CA$0.00158263 CA$0.00158251 CA$0.00158287 CA$0.00158275 - -
Aug-03 2022 CA$0.00158275 CA$0.00158261 CA$0.00158285 CA$0.00158266 - -

Historical and market price analysis of Galaxy Network (GNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 668 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.