Market Cap Bs.91.81T 2.09%
Volume 24h Bs.3.70T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 17 Seconds ago
Galaxy Network GNC

Galaxy Network (GNC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.054682 Bs.0.054682 Bs.0.054682 Bs.0.054682 - -
Aug-16 2022 Bs.0.054682 Bs.0.054682 Bs.0.054682 Bs.0.054682 - -
Aug-15 2022 Bs.0.054682 Bs.0.054682 Bs.0.054682 Bs.0.054682 - -
Aug-14 2022 Bs.0.054682 Bs.0.054682 Bs.0.054682 Bs.0.054682 - -
Aug-13 2022 Bs.0.054682 Bs.0.054682 Bs.0.054682 Bs.0.054682 - -
Aug-12 2022 Bs.0.054682 Bs.0.054682 Bs.0.054682 Bs.0.054682 - -
Aug-11 2022 Bs.0.054682 Bs.0.054682 Bs.0.054682 Bs.0.054682 - -
Aug-10 2022 Bs.0.054682 Bs.0.054667 Bs.0.05469 Bs.0.05467 - -
Aug-09 2022 Bs.0.05467 Bs.0.054665 Bs.0.054672 Bs.0.054668 - -
Aug-08 2022 Bs.0.054668 Bs.0.040515 Bs.0.054671 Bs.0.043763 - -
Aug-07 2022 Bs.0.043762 Bs.0.043759 Bs.0.043764 Bs.0.043762 - -
Aug-06 2022 Bs.0.043762 Bs.0.043758 Bs.0.043763 Bs.0.043758 - -
Aug-05 2022 Bs.0.043758 Bs.0.04219 Bs.0.043761 Bs.0.042193 - -
Aug-04 2022 Bs.0.042194 Bs.0.04219 Bs.0.0422 Bs.0.042197 - -
Aug-03 2022 Bs.0.042197 Bs.0.042193 Bs.0.0422 Bs.0.042194 - -

Historical and market price analysis of Galaxy Network (GNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 668 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.