Market Cap zł10.24T 2.74%
Volume 24h zł401.42B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Galaxy Network GNC

Galaxy Network (GNC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.00602791 zł0.00602791 zł0.00602791 zł0.00602791 - -
Aug-16 2022 zł0.00602791 zł0.00602791 zł0.00602791 zł0.00602791 - -
Aug-15 2022 zł0.00602791 zł0.00602791 zł0.00602791 zł0.00602791 - -
Aug-14 2022 zł0.00602791 zł0.00602791 zł0.00602791 zł0.00602791 - -
Aug-13 2022 zł0.00602791 zł0.00602791 zł0.00602791 zł0.00602791 - -
Aug-12 2022 zł0.00602791 zł0.00602791 zł0.00602791 zł0.00602791 - -
Aug-11 2022 zł0.00602791 zł0.00602791 zł0.00602791 zł0.00602791 - -
Aug-10 2022 zł0.00602791 zł0.00602631 zł0.00602879 zł0.00602664 - -
Aug-09 2022 zł0.00602667 zł0.00602612 zł0.00602687 zł0.00602642 - -
Aug-08 2022 zł0.00602647 zł0.00446623 zł0.0060267 zł0.00482431 - -
Aug-07 2022 zł0.00482424 zł0.00482387 zł0.00482441 zł0.00482416 - -
Aug-06 2022 zł0.00482414 zł0.00482372 zł0.00482433 zł0.00482372 - -
Aug-05 2022 zł0.00482374 zł0.00465091 zł0.00482406 zł0.00465122 - -
Aug-04 2022 zł0.00465131 zł0.00465094 zł0.00465202 zł0.00465166 - -
Aug-03 2022 zł0.00465164 zł0.00465124 zł0.00465196 zł0.00465138 - -

Historical and market price analysis of Galaxy Network (GNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 668 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.