Cap Mercado £1.93T
3.91%
Volumen 24h £116.69B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.0011956 | £0.0011956 | £0.0011956 | £0.0011956 | - | - |
Aug-16 2022 | £0.0011956 | £0.0011956 | £0.0011956 | £0.0011956 | - | - |
Aug-15 2022 | £0.0011956 | £0.0011956 | £0.0011956 | £0.0011956 | - | - |
Aug-14 2022 | £0.0011956 | £0.0011956 | £0.0011956 | £0.0011956 | - | - |
Aug-13 2022 | £0.0011956 | £0.0011956 | £0.0011956 | £0.0011956 | - | - |
Aug-12 2022 | £0.0011956 | £0.0011956 | £0.0011956 | £0.0011956 | - | - |
Aug-11 2022 | £0.0011956 | £0.0011956 | £0.0011956 | £0.0011956 | - | - |
Aug-10 2022 | £0.0011956 | £0.00119528 | £0.00119577 | £0.00119535 | - | - |
Aug-09 2022 | £0.00119535 | £0.00119524 | £0.00119539 | £0.0011953 | - | - |
Aug-08 2022 | £0.00119531 | £0.00088585 | £0.00119536 | £0.00095687 | - | - |
Aug-07 2022 | £0.00095686 | £0.00095678 | £0.00095689 | £0.00095684 | - | - |
Aug-06 2022 | £0.00095684 | £0.00095676 | £0.00095688 | £0.00095676 | - | - |
Aug-05 2022 | £0.00095676 | £0.00092248 | £0.00095682 | £0.00092254 | - | - |
Aug-04 2022 | £0.00092256 | £0.00092248 | £0.0009227 | £0.00092263 | - | - |
Aug-03 2022 | £0.00092262 | £0.00092254 | £0.00092269 | £0.00092257 | - | - |
Análisis de precios históricos y de mercado de Galaxy Network (GNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 668 días, desde el día 05-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79727 GBP.