Cap Mercado MX$41.61T
4.86%
Volumen 24h MX$2.49T
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.025449 | MX$0.025449 | MX$0.025449 | MX$0.025449 | - | - |
Aug-16 2022 | MX$0.025449 | MX$0.025449 | MX$0.025449 | MX$0.025449 | - | - |
Aug-15 2022 | MX$0.025449 | MX$0.025449 | MX$0.025449 | MX$0.025449 | - | - |
Aug-14 2022 | MX$0.025449 | MX$0.025449 | MX$0.025449 | MX$0.025449 | - | - |
Aug-13 2022 | MX$0.025449 | MX$0.025449 | MX$0.025449 | MX$0.025449 | - | - |
Aug-12 2022 | MX$0.025449 | MX$0.025449 | MX$0.025449 | MX$0.025449 | - | - |
Aug-11 2022 | MX$0.025449 | MX$0.025449 | MX$0.025449 | MX$0.025449 | - | - |
Aug-10 2022 | MX$0.025449 | MX$0.025442 | MX$0.025452 | MX$0.025443 | - | - |
Aug-09 2022 | MX$0.025443 | MX$0.025441 | MX$0.025444 | MX$0.025442 | - | - |
Aug-08 2022 | MX$0.025442 | MX$0.018855 | MX$0.025443 | MX$0.020367 | - | - |
Aug-07 2022 | MX$0.020367 | MX$0.020365 | MX$0.020368 | MX$0.020366 | - | - |
Aug-06 2022 | MX$0.020366 | MX$0.020365 | MX$0.020367 | MX$0.020365 | - | - |
Aug-05 2022 | MX$0.020365 | MX$0.019635 | MX$0.020366 | MX$0.019636 | - | - |
Aug-04 2022 | MX$0.019637 | MX$0.019635 | MX$0.01964 | MX$0.019638 | - | - |
Aug-03 2022 | MX$0.019638 | MX$0.019636 | MX$0.019639 | MX$0.019637 | - | - |
Análisis de precios históricos y de mercado de Galaxy Network (GNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 668 días, desde el día 05-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97029 MXN.