Cap Mercado €2.28T
5.39%
Volumen 24h €138.03B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.00139262 | €0.00139262 | €0.00139262 | €0.00139262 | - | - |
Aug-16 2022 | €0.00139262 | €0.00139262 | €0.00139262 | €0.00139262 | - | - |
Aug-15 2022 | €0.00139262 | €0.00139262 | €0.00139262 | €0.00139262 | - | - |
Aug-14 2022 | €0.00139262 | €0.00139262 | €0.00139262 | €0.00139262 | - | - |
Aug-13 2022 | €0.00139262 | €0.00139262 | €0.00139262 | €0.00139262 | - | - |
Aug-12 2022 | €0.00139262 | €0.00139262 | €0.00139262 | €0.00139262 | - | - |
Aug-11 2022 | €0.00139262 | €0.00139262 | €0.00139262 | €0.00139262 | - | - |
Aug-10 2022 | €0.00139262 | €0.00139225 | €0.00139282 | €0.00139233 | - | - |
Aug-09 2022 | €0.00139233 | €0.00139221 | €0.00139238 | €0.00139228 | - | - |
Aug-08 2022 | €0.00139229 | €0.00103183 | €0.00139234 | €0.00111455 | - | - |
Aug-07 2022 | €0.00111454 | €0.00111445 | €0.00111458 | €0.00111452 | - | - |
Aug-06 2022 | €0.00111451 | €0.00111442 | €0.00111456 | €0.00111442 | - | - |
Aug-05 2022 | €0.00111442 | €0.00107449 | €0.0011145 | €0.00107456 | - | - |
Aug-04 2022 | €0.00107459 | €0.0010745 | €0.00107475 | €0.00107467 | - | - |
Aug-03 2022 | €0.00107466 | €0.00107457 | €0.00107473 | €0.0010746 | - | - |
Análisis de precios históricos y de mercado de Galaxy Network (GNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 668 días, desde el día 05-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.