Market Cap CN¥18.84T 3.44%
Volume 24h CN¥1.01T -1.32%
BTC % 50.69% 0.47%
ETH % 16.2% -0.86%
Coins 28.146 +7
Exchanges 885
Last update 10 Seconds ago
Galaxy Finance GFT

Galaxy Finance (GFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-19 2024 CN¥0.140167 CN¥0.118046 CN¥0.140176 CN¥0.122484 CN¥39,029 -
Jul-18 2024 CN¥0.122207 CN¥0.121008 CN¥0.154697 CN¥0.154697 CN¥77,144 -
Jul-17 2024 CN¥0.151159 CN¥0.149639 CN¥0.155117 CN¥0.151392 CN¥6,971 -
Jul-16 2024 CN¥0.151422 CN¥0.147099 CN¥0.156396 CN¥0.153632 CN¥15,878 -
Jul-15 2024 CN¥0.152094 CN¥0.141105 CN¥0.152094 CN¥0.141105 CN¥12,018 -
Jul-14 2024 CN¥0.141108 CN¥0.137125 CN¥0.14773 CN¥0.144077 CN¥91,227 -
Jul-13 2024 CN¥0.144077 CN¥0.141015 CN¥0.147849 CN¥0.147022 CN¥42,406 -
Jul-12 2024 CN¥0.144062 CN¥0.140043 CN¥0.149935 CN¥0.142652 CN¥27,094 -
Jul-11 2024 CN¥0.143547 CN¥0.140513 CN¥0.144887 CN¥0.142792 CN¥24,489 -
Jul-10 2024 CN¥0.142797 CN¥0.140961 CN¥0.146391 CN¥0.146269 CN¥16,081 -
Jul-09 2024 CN¥0.146774 CN¥0.14198 CN¥0.153883 CN¥0.142707 CN¥84,621 -
Jul-08 2024 CN¥0.14272 CN¥0.14272 CN¥0.164648 CN¥0.153028 CN¥155,056 -
Jul-07 2024 CN¥0.153066 CN¥0.148907 CN¥0.163494 CN¥0.163494 CN¥73,289 -
Jul-06 2024 CN¥0.163447 CN¥0.151911 CN¥0.176781 CN¥0.173576 CN¥110,431 -
Jul-05 2024 CN¥0.159591 CN¥0.159364 CN¥0.185371 CN¥0.160974 CN¥573,549 -

Historical and market price analysis of Galaxy Finance (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 784 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.