Market Cap AU$3.87T 3.34%
Volume 24h AU$214.52B 1.34%
BTC % 50.73% 0.55%
ETH % 16.22% -0.74%
Coins 28.146 +7
Exchanges 885
Last update 1 minute ago
Galaxy Finance GFT

Galaxy Finance (GFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-19 2024 AU$0.028845 AU$0.024293 AU$0.028847 AU$0.025206 AU$8,032 -
Jul-18 2024 AU$0.025149 AU$0.024902 AU$0.031835 AU$0.031835 AU$15,876 -
Jul-17 2024 AU$0.031107 AU$0.030794 AU$0.031922 AU$0.031155 AU$1,435 -
Jul-16 2024 AU$0.031161 AU$0.030271 AU$0.032185 AU$0.031616 AU$3,267 -
Jul-15 2024 AU$0.031299 AU$0.029038 AU$0.031299 AU$0.029038 AU$2,473 -
Jul-14 2024 AU$0.029039 AU$0.028219 AU$0.030401 AU$0.029649 AU$18,774 -
Jul-13 2024 AU$0.02965 AU$0.029019 AU$0.030426 AU$0.030256 AU$8,727 -
Jul-12 2024 AU$0.029646 AU$0.028819 AU$0.030855 AU$0.029356 AU$5,576 -
Jul-11 2024 AU$0.029541 AU$0.028916 AU$0.029816 AU$0.029385 AU$5,040 -
Jul-10 2024 AU$0.029386 AU$0.029008 AU$0.030126 AU$0.030101 AU$3,309 -
Jul-09 2024 AU$0.030204 AU$0.029218 AU$0.031667 AU$0.029368 AU$17,414 -
Jul-08 2024 AU$0.02937 AU$0.02937 AU$0.033883 AU$0.031492 AU$31,909 -
Jul-07 2024 AU$0.031499 AU$0.030644 AU$0.033645 AU$0.033645 AU$15,082 -
Jul-06 2024 AU$0.033636 AU$0.031262 AU$0.03638 AU$0.03572 AU$22,726 -
Jul-05 2024 AU$0.032842 AU$0.032795 AU$0.038148 AU$0.033127 AU$118,032 -

Historical and market price analysis of Galaxy Finance (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 784 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.