Market Cap R41.24T 0.34%
Volume 24h R2.24T -9.98%
BTC % 49.9% -0.68%
ETH % 16.36% 1.16%
Coins 28.026 +15
Exchanges 885
Last update 58 Seconds ago
GAIA EVERWorld GAIA

GAIA EVERWorld (GAIA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-09 2024 R0.077252 R0.07386 R0.078143 R0.073978 R670,172 -
Jul-08 2024 R0.073861 R0.073164 R0.07405 R0.073212 R682,704 -
Jul-07 2024 R0.073206 R0.072485 R0.073242 R0.072525 R579,272 -
Jul-06 2024 R0.073233 R0.073128 R0.074648 R0.073703 R673,284 -
Jul-05 2024 R0.073701 R0.073537 R0.075456 R0.075456 R626,823 -
Jul-04 2024 R0.074996 R0.073575 R0.07589 R0.075782 R750,061 -
Jul-03 2024 R0.075825 R0.075669 R0.076425 R0.076425 R692,584 -
Jul-02 2024 R0.076311 R0.076311 R0.077585 R0.07753 R709,034 -
Jul-01 2024 R0.0779 R0.076862 R0.0779 R0.076911 R664,562 -
Jun-30 2024 R0.07692 R0.073292 R0.077627 R0.073292 R749,678 -
Jun-29 2024 R0.073375 R0.073277 R0.073449 R0.07335 R740,667 -
Jun-28 2024 R0.073381 R0.073299 R0.07389 R0.073753 R718,762 -
Jun-27 2024 R0.073695 R0.07359 R0.074837 R0.07363 R754,683 -
Jun-26 2024 R0.073704 R0.073633 R0.074196 R0.073924 R718,401 -
Jun-25 2024 R0.074016 R0.073923 R0.074749 R0.074691 R745,971 -

Historical and market price analysis of GAIA EVERWorld (GAIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 980 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.12586 ZAR.