Market Cap CN¥16.56T 0.34%
Volume 24h CN¥899.97B -9.98%
BTC % 49.9% -0.68%
ETH % 16.36% 1.16%
Coins 28.026 +15
Exchanges 885
Last update 7 Seconds ago
GAIA EVERWorld GAIA

GAIA EVERWorld (GAIA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-09 2024 CN¥0.031009 CN¥0.029648 CN¥0.031367 CN¥0.029695 CN¥269,014 -
Jul-08 2024 CN¥0.029648 CN¥0.029368 CN¥0.029724 CN¥0.029388 CN¥274,044 -
Jul-07 2024 CN¥0.029385 CN¥0.029096 CN¥0.0294 CN¥0.029112 CN¥232,525 -
Jul-06 2024 CN¥0.029396 CN¥0.029354 CN¥0.029964 CN¥0.029585 CN¥270,263 -
Jul-05 2024 CN¥0.029584 CN¥0.029518 CN¥0.030288 CN¥0.030288 CN¥251,613 -
Jul-04 2024 CN¥0.030104 CN¥0.029534 CN¥0.030463 CN¥0.030419 CN¥301,082 -
Jul-03 2024 CN¥0.030437 CN¥0.030374 CN¥0.030678 CN¥0.030678 CN¥278,010 -
Jul-02 2024 CN¥0.030632 CN¥0.030632 CN¥0.031143 CN¥0.031121 CN¥284,613 -
Jul-01 2024 CN¥0.03127 CN¥0.030853 CN¥0.03127 CN¥0.030872 CN¥266,762 -
Jun-30 2024 CN¥0.030876 CN¥0.02942 CN¥0.03116 CN¥0.02942 CN¥300,928 -
Jun-29 2024 CN¥0.029453 CN¥0.029414 CN¥0.029483 CN¥0.029443 CN¥297,311 -
Jun-28 2024 CN¥0.029456 CN¥0.029423 CN¥0.02966 CN¥0.029605 CN¥288,518 -
Jun-27 2024 CN¥0.029582 CN¥0.029539 CN¥0.03004 CN¥0.029556 CN¥302,937 -
Jun-26 2024 CN¥0.029585 CN¥0.029557 CN¥0.029783 CN¥0.029673 CN¥288,373 -
Jun-25 2024 CN¥0.02971 CN¥0.029673 CN¥0.030005 CN¥0.029981 CN¥299,440 -

Historical and market price analysis of GAIA EVERWorld (GAIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 980 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2759 CNY.