Market Cap R45.78T -2.2%
Volume 24h R2.41T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Seconds ago
Gabur GBR

Gabur (GBR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-27 2023 R1.0008 R1.0008 R1.0008 R1.0008 - -
May-26 2023 R1.0008 R1.0008 R1.0008 R1.0008 - -
May-25 2023 R1.0008 R1.0008 R1.0008 R1.0008 - -
May-24 2023 R1.0008 R1.0008 R1.0008 R1.0008 - -
May-23 2023 R1.0008 R1.0008 R1.0008 R1.0008 - -
May-22 2023 R1.0008 R1.0008 R1.0008 R1.0008 - -
May-21 2023 R1.0008 R0.9995 R1.0013 R1.0008 - -
May-20 2023 R1.0007 R0.9994 R1.0081 R1.0072 R12 -
May-19 2023 R1.0071 R1.0059 R1.0296 R1.0296 R27 -
May-18 2023 R1.0296 R1.0285 R1.0312 R1.0303 - -
May-17 2023 R1.0303 R1.0286 R1.0570 R1.0353 R35 -
May-16 2023 R1.0352 R0.970539 R1.0364 R0.971151 R24 -
May-15 2023 R0.971053 R0.971053 R1.2759 R1.2759 R15 -
May-14 2023 R1.2759 R1.2759 R1.2759 R1.2759 - -
May-13 2023 R1.2759 R1.2759 R1.2759 R1.2759 - -

Historical and market price analysis of Gabur (GBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 194 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.