Market Cap zł9.84T -4.19%
Volume 24h zł559.66B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Gabur GBR

Gabur (GBR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-27 2023 zł0.217617 zł0.217617 zł0.217617 zł0.217617 - -
May-26 2023 zł0.217617 zł0.217617 zł0.217617 zł0.217617 - -
May-25 2023 zł0.217617 zł0.217617 zł0.217617 zł0.217617 - -
May-24 2023 zł0.217617 zł0.217617 zł0.217617 zł0.217617 - -
May-23 2023 zł0.217617 zł0.217617 zł0.217617 zł0.217617 - -
May-22 2023 zł0.217617 zł0.217617 zł0.217617 zł0.217617 - -
May-21 2023 zł0.217617 zł0.217333 zł0.217707 zł0.217612 - -
May-20 2023 zł0.21758 zł0.217295 zł0.219196 zł0.218991 zł3 -
May-19 2023 zł0.218971 zł0.218714 zł0.223878 zł0.223878 zł6 -
May-18 2023 zł0.223878 zł0.223634 zł0.224214 zł0.224025 - -
May-17 2023 zł0.224019 zł0.223655 zł0.229823 zł0.225107 zł8 -
May-16 2023 zł0.225083 zł0.211017 zł0.22534 zł0.21115 zł5 -
May-15 2023 zł0.211129 zł0.211129 zł0.277431 zł0.277431 zł3 -
May-14 2023 zł0.277431 zł0.277431 zł0.277431 zł0.277431 - -
May-13 2023 zł0.277431 zł0.277431 zł0.277431 zł0.277431 - -

Historical and market price analysis of Gabur (GBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 194 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99773 PLN.