Market Cap CHF2.23T -3.34%
Volume 24h CHF133.12B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 20 Seconds ago
Gabur GBR

Gabur (GBR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-27 2023 CHF0.049325 CHF0.049325 CHF0.049325 CHF0.049325 - -
May-26 2023 CHF0.049325 CHF0.049325 CHF0.049325 CHF0.049325 - -
May-25 2023 CHF0.049325 CHF0.049325 CHF0.049325 CHF0.049325 - -
May-24 2023 CHF0.049325 CHF0.049325 CHF0.049325 CHF0.049325 - -
May-23 2023 CHF0.049325 CHF0.049325 CHF0.049325 CHF0.049325 - -
May-22 2023 CHF0.049325 CHF0.049325 CHF0.049325 CHF0.049325 - -
May-21 2023 CHF0.049325 CHF0.049261 CHF0.049346 CHF0.049324 - -
May-20 2023 CHF0.049317 CHF0.049252 CHF0.049683 CHF0.049637 CHF1 -
May-19 2023 CHF0.049632 CHF0.049574 CHF0.050745 CHF0.050745 CHF1 -
May-18 2023 CHF0.050745 CHF0.050689 CHF0.050821 CHF0.050778 - -
May-17 2023 CHF0.050777 CHF0.050694 CHF0.052092 CHF0.051023 CHF2 -
May-16 2023 CHF0.051018 CHF0.047829 CHF0.051076 CHF0.04786 CHF1 -
May-15 2023 CHF0.047855 CHF0.047855 CHF0.062883 CHF0.062883 CHF1 -
May-14 2023 CHF0.062883 CHF0.062883 CHF0.062883 CHF0.062883 - -
May-13 2023 CHF0.062883 CHF0.062883 CHF0.062883 CHF0.062883 - -

Historical and market price analysis of Gabur (GBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 194 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.