Market Cap Bs.90.09T -3.01%
Volume 24h Bs.4.59T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 32 Seconds ago
Gabur GBR

Gabur (GBR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-27 2023 Bs.1.9849 Bs.1.9849 Bs.1.9849 Bs.1.9849 - -
May-26 2023 Bs.1.9849 Bs.1.9849 Bs.1.9849 Bs.1.9849 - -
May-25 2023 Bs.1.9849 Bs.1.9849 Bs.1.9849 Bs.1.9849 - -
May-24 2023 Bs.1.9849 Bs.1.9849 Bs.1.9849 Bs.1.9849 - -
May-23 2023 Bs.1.9849 Bs.1.9849 Bs.1.9849 Bs.1.9849 - -
May-22 2023 Bs.1.9849 Bs.1.9849 Bs.1.9849 Bs.1.9849 - -
May-21 2023 Bs.1.9849 Bs.1.9823 Bs.1.9857 Bs.1.9848 - -
May-20 2023 Bs.1.9845 Bs.1.9819 Bs.1.9993 Bs.1.9974 Bs.24 -
May-19 2023 Bs.1.9972 Bs.1.9949 Bs.2.0420 Bs.2.0420 Bs.54 -
May-18 2023 Bs.2.0420 Bs.2.0398 Bs.2.0450 Bs.2.0433 - -
May-17 2023 Bs.2.0433 Bs.2.0399 Bs.2.0962 Bs.2.0532 Bs.70 -
May-16 2023 Bs.2.0530 Bs.1.9247 Bs.2.0553 Bs.1.9259 Bs.47 -
May-15 2023 Bs.1.9257 Bs.1.9257 Bs.2.5304 Bs.2.5304 Bs.30 -
May-14 2023 Bs.2.5304 Bs.2.5304 Bs.2.5304 Bs.2.5304 - -
May-13 2023 Bs.2.5304 Bs.2.5304 Bs.2.5304 Bs.2.5304 - -

Historical and market price analysis of Gabur (GBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 194 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.