Market Cap CA$3.40T -2.16%
Volume 24h CA$169.61B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Gabur GBR

Gabur (GBR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-27 2023 CA$0.074418 CA$0.074418 CA$0.074418 CA$0.074418 - -
May-26 2023 CA$0.074418 CA$0.074418 CA$0.074418 CA$0.074418 - -
May-25 2023 CA$0.074418 CA$0.074418 CA$0.074418 CA$0.074418 - -
May-24 2023 CA$0.074418 CA$0.074418 CA$0.074418 CA$0.074418 - -
May-23 2023 CA$0.074418 CA$0.074418 CA$0.074418 CA$0.074418 - -
May-22 2023 CA$0.074418 CA$0.074418 CA$0.074418 CA$0.074418 - -
May-21 2023 CA$0.074418 CA$0.074321 CA$0.074449 CA$0.074417 - -
May-20 2023 CA$0.074406 CA$0.074308 CA$0.074959 CA$0.074888 CA$1 -
May-19 2023 CA$0.074882 CA$0.074794 CA$0.07656 CA$0.07656 CA$2 -
May-18 2023 CA$0.07656 CA$0.076476 CA$0.076675 CA$0.07661 - -
May-17 2023 CA$0.076608 CA$0.076483 CA$0.078592 CA$0.07698 CA$3 -
May-16 2023 CA$0.076972 CA$0.072161 CA$0.077059 CA$0.072207 CA$2 -
May-15 2023 CA$0.0722 CA$0.0722 CA$0.094873 CA$0.094873 CA$1 -
May-14 2023 CA$0.094873 CA$0.094873 CA$0.094873 CA$0.094873 - -
May-13 2023 CA$0.094873 CA$0.094873 CA$0.094873 CA$0.094873 - -

Historical and market price analysis of Gabur (GBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 194 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.