Market Cap HK$19.28T -3.96%
Volume 24h HK$1.10T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Gabur GBR

Gabur (GBR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-27 2023 HK$0.425503 HK$0.425503 HK$0.425503 HK$0.425503 - -
May-26 2023 HK$0.425503 HK$0.425503 HK$0.425503 HK$0.425503 - -
May-25 2023 HK$0.425503 HK$0.425503 HK$0.425503 HK$0.425503 - -
May-24 2023 HK$0.425503 HK$0.425503 HK$0.425503 HK$0.425503 - -
May-23 2023 HK$0.425503 HK$0.425503 HK$0.425503 HK$0.425503 - -
May-22 2023 HK$0.425503 HK$0.425503 HK$0.425503 HK$0.425503 - -
May-21 2023 HK$0.425503 HK$0.424948 HK$0.42568 HK$0.425493 - -
May-20 2023 HK$0.425432 HK$0.424874 HK$0.428591 HK$0.42819 HK$5 -
May-19 2023 HK$0.428151 HK$0.427648 HK$0.437746 HK$0.437746 HK$12 -
May-18 2023 HK$0.437746 HK$0.437269 HK$0.438403 HK$0.438033 - -
May-17 2023 HK$0.438022 HK$0.437309 HK$0.449369 HK$0.440148 HK$15 -
May-16 2023 HK$0.440101 HK$0.412599 HK$0.440604 HK$0.412859 HK$10 -
May-15 2023 HK$0.412817 HK$0.412817 HK$0.542457 HK$0.542457 HK$6 -
May-14 2023 HK$0.542457 HK$0.542457 HK$0.542457 HK$0.542457 - -
May-13 2023 HK$0.542457 HK$0.542457 HK$0.542457 HK$0.542457 - -

Historical and market price analysis of Gabur (GBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 194 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8167 HKD.