Market Cap NZ$4.12T -3.34%
Volume 24h NZ$247.83B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Gabur GBR

Gabur (GBR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-27 2023 NZ$0.090611 NZ$0.090611 NZ$0.090611 NZ$0.090611 - -
May-26 2023 NZ$0.090611 NZ$0.090611 NZ$0.090611 NZ$0.090611 - -
May-25 2023 NZ$0.090611 NZ$0.090611 NZ$0.090611 NZ$0.090611 - -
May-24 2023 NZ$0.090611 NZ$0.090611 NZ$0.090611 NZ$0.090611 - -
May-23 2023 NZ$0.090611 NZ$0.090611 NZ$0.090611 NZ$0.090611 - -
May-22 2023 NZ$0.090611 NZ$0.090611 NZ$0.090611 NZ$0.090611 - -
May-21 2023 NZ$0.090611 NZ$0.090493 NZ$0.090649 NZ$0.090609 - -
May-20 2023 NZ$0.090596 NZ$0.090477 NZ$0.091269 NZ$0.091184 NZ$1 -
May-19 2023 NZ$0.091175 NZ$0.091068 NZ$0.093218 NZ$0.093218 NZ$2 -
May-18 2023 NZ$0.093218 NZ$0.093117 NZ$0.093358 NZ$0.093279 - -
May-17 2023 NZ$0.093277 NZ$0.093125 NZ$0.095694 NZ$0.09373 NZ$3 -
May-16 2023 NZ$0.09372 NZ$0.087863 NZ$0.093827 NZ$0.087919 NZ$2 -
May-15 2023 NZ$0.08791 NZ$0.08791 NZ$0.115517 NZ$0.115517 NZ$1 -
May-14 2023 NZ$0.115517 NZ$0.115517 NZ$0.115517 NZ$0.115517 - -
May-13 2023 NZ$0.115517 NZ$0.115517 NZ$0.115517 NZ$0.115517 - -

Historical and market price analysis of Gabur (GBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 194 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66458 NZD.