Market Cap MX$41.83T -2.72%
Volume 24h MX$2.19T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Gabur GBR

Gabur (GBR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-27 2023 MX$0.921203 MX$0.921203 MX$0.921203 MX$0.921203 - -
May-26 2023 MX$0.921203 MX$0.921203 MX$0.921203 MX$0.921203 - -
May-25 2023 MX$0.921203 MX$0.921203 MX$0.921203 MX$0.921203 - -
May-24 2023 MX$0.921203 MX$0.921203 MX$0.921203 MX$0.921203 - -
May-23 2023 MX$0.921203 MX$0.921203 MX$0.921203 MX$0.921203 - -
May-22 2023 MX$0.921203 MX$0.921203 MX$0.921203 MX$0.921203 - -
May-21 2023 MX$0.921203 MX$0.920002 MX$0.921587 MX$0.921182 - -
May-20 2023 MX$0.921049 MX$0.919841 MX$0.927889 MX$0.927021 MX$11 -
May-19 2023 MX$0.926937 MX$0.925847 MX$0.947708 MX$0.947708 MX$25 -
May-18 2023 MX$0.947708 MX$0.946675 MX$0.949131 MX$0.948329 - -
May-17 2023 MX$0.948306 MX$0.946763 MX$0.972872 MX$0.952909 MX$32 -
May-16 2023 MX$0.952808 MX$0.893265 MX$0.953896 MX$0.893829 MX$22 -
May-15 2023 MX$0.893738 MX$0.893738 MX$1.1744 MX$1.1744 MX$14 -
May-14 2023 MX$1.1744 MX$1.1744 MX$1.1744 MX$1.1744 - -
May-13 2023 MX$1.1744 MX$1.1744 MX$1.1744 MX$1.1744 - -

Historical and market price analysis of Gabur (GBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 194 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.