Market Cap CN¥17.75T 0.39%
Volume 24h CN¥802.49B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Gabur GBR

Gabur (GBR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-27 2023 CN¥0.385374 CN¥0.385374 CN¥0.385374 CN¥0.385374 - -
May-26 2023 CN¥0.385374 CN¥0.385374 CN¥0.385374 CN¥0.385374 - -
May-25 2023 CN¥0.385374 CN¥0.385374 CN¥0.385374 CN¥0.385374 - -
May-24 2023 CN¥0.385374 CN¥0.385374 CN¥0.385374 CN¥0.385374 - -
May-23 2023 CN¥0.385374 CN¥0.385374 CN¥0.385374 CN¥0.385374 - -
May-22 2023 CN¥0.385374 CN¥0.385374 CN¥0.385374 CN¥0.385374 - -
May-21 2023 CN¥0.385374 CN¥0.384871 CN¥0.385534 CN¥0.385365 - -
May-20 2023 CN¥0.385309 CN¥0.384804 CN¥0.388171 CN¥0.387807 CN¥5 -
May-19 2023 CN¥0.387772 CN¥0.387316 CN¥0.396461 CN¥0.396461 CN¥11 -
May-18 2023 CN¥0.396461 CN¥0.396029 CN¥0.397057 CN¥0.396721 - -
May-17 2023 CN¥0.396712 CN¥0.396066 CN¥0.406989 CN¥0.398637 CN¥14 -
May-16 2023 CN¥0.398595 CN¥0.373686 CN¥0.39905 CN¥0.373922 CN¥9 -
May-15 2023 CN¥0.373884 CN¥0.373884 CN¥0.491297 CN¥0.491297 CN¥6 -
May-14 2023 CN¥0.491297 CN¥0.491297 CN¥0.491297 CN¥0.491297 - -
May-13 2023 CN¥0.491297 CN¥0.491297 CN¥0.491297 CN¥0.491297 - -

Historical and market price analysis of Gabur (GBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 194 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.