Market Cap RM11.84T -0.78%
Volume 24h RM568.44B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Gabur GBR

Gabur (GBR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-27 2023 RM0.257968 RM0.257968 RM0.257968 RM0.257968 - -
May-26 2023 RM0.257968 RM0.257968 RM0.257968 RM0.257968 - -
May-25 2023 RM0.257968 RM0.257968 RM0.257968 RM0.257968 - -
May-24 2023 RM0.257968 RM0.257968 RM0.257968 RM0.257968 - -
May-23 2023 RM0.257968 RM0.257968 RM0.257968 RM0.257968 - -
May-22 2023 RM0.257968 RM0.257968 RM0.257968 RM0.257968 - -
May-21 2023 RM0.257968 RM0.257632 RM0.258075 RM0.257962 - -
May-20 2023 RM0.257925 RM0.257586 RM0.25984 RM0.259597 RM3 -
May-19 2023 RM0.259573 RM0.259268 RM0.26539 RM0.26539 RM7 -
May-18 2023 RM0.26539 RM0.265101 RM0.265789 RM0.265564 - -
May-17 2023 RM0.265558 RM0.265125 RM0.272437 RM0.266847 RM9 -
May-16 2023 RM0.266818 RM0.250144 RM0.267123 RM0.250302 RM6 -
May-15 2023 RM0.250277 RM0.250277 RM0.328873 RM0.328873 RM4 -
May-14 2023 RM0.328873 RM0.328873 RM0.328873 RM0.328873 - -
May-13 2023 RM0.328873 RM0.328873 RM0.328873 RM0.328873 - -

Historical and market price analysis of Gabur (GBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 194 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.