Market Cap Tk273.21T -1.9%
Volume 24h Tk13.32T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Gabur GBR

Gabur (GBR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-27 2023 Tk5.964 Tk5.964 Tk5.964 Tk5.964 - -
May-26 2023 Tk5.964 Tk5.964 Tk5.964 Tk5.964 - -
May-25 2023 Tk5.964 Tk5.964 Tk5.964 Tk5.964 - -
May-24 2023 Tk5.964 Tk5.964 Tk5.964 Tk5.964 - -
May-23 2023 Tk5.964 Tk5.964 Tk5.964 Tk5.964 - -
May-22 2023 Tk5.964 Tk5.964 Tk5.964 Tk5.964 - -
May-21 2023 Tk5.964 Tk5.956 Tk5.967 Tk5.964 - -
May-20 2023 Tk5.963 Tk5.955 Tk6.007 Tk6.002 Tk73 -
May-19 2023 Tk6.001 Tk5.994 Tk6.136 Tk6.136 Tk163 -
May-18 2023 Tk6.136 Tk6.129 Tk6.145 Tk6.140 - -
May-17 2023 Tk6.140 Tk6.130 Tk6.299 Tk6.169 Tk210 -
May-16 2023 Tk6.169 Tk5.783 Tk6.176 Tk5.787 Tk140 -
May-15 2023 Tk5.786 Tk5.786 Tk7.603 Tk7.603 Tk89 -
May-14 2023 Tk7.603 Tk7.603 Tk7.603 Tk7.603 - -
May-13 2023 Tk7.603 Tk7.603 Tk7.603 Tk7.603 - -

Historical and market price analysis of Gabur (GBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 194 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.