Market Cap AU$3.74T -2.67%
Volume 24h AU$206.37B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Seconds ago
Gabur GBR

Gabur (GBR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-27 2023 AU$0.082203 AU$0.082203 AU$0.082203 AU$0.082203 - -
May-26 2023 AU$0.082203 AU$0.082203 AU$0.082203 AU$0.082203 - -
May-25 2023 AU$0.082203 AU$0.082203 AU$0.082203 AU$0.082203 - -
May-24 2023 AU$0.082203 AU$0.082203 AU$0.082203 AU$0.082203 - -
May-23 2023 AU$0.082203 AU$0.082203 AU$0.082203 AU$0.082203 - -
May-22 2023 AU$0.082203 AU$0.082203 AU$0.082203 AU$0.082203 - -
May-21 2023 AU$0.082203 AU$0.082096 AU$0.082237 AU$0.082201 - -
May-20 2023 AU$0.082189 AU$0.082082 AU$0.0828 AU$0.082722 AU$1 -
May-19 2023 AU$0.082715 AU$0.082618 AU$0.084568 AU$0.084568 AU$2 -
May-18 2023 AU$0.084568 AU$0.084476 AU$0.084695 AU$0.084624 - -
May-17 2023 AU$0.084622 AU$0.084484 AU$0.086814 AU$0.085032 AU$3 -
May-16 2023 AU$0.085023 AU$0.07971 AU$0.085121 AU$0.07976 AU$2 -
May-15 2023 AU$0.079752 AU$0.079752 AU$0.104798 AU$0.104798 AU$1 -
May-14 2023 AU$0.104798 AU$0.104798 AU$0.104798 AU$0.104798 - -
May-13 2023 AU$0.104798 AU$0.104798 AU$0.104798 AU$0.104798 - -

Historical and market price analysis of Gabur (GBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 194 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.