Market Cap NZ$4.48T 6.88%
Volume 24h NZ$552.76B 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Coins 27.227 +21
Exchanges 885
Last update 1 minute ago
g9tro Crowdfunding Platform G9TRO

g9tro Crowdfunding Platform (G9TRO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-14 2022 NZ$0.00148744 NZ$0.00148744 NZ$0.00148744 NZ$0.00148744 - -
Sep-13 2022 NZ$0.00148744 NZ$0.00148744 NZ$0.00148744 NZ$0.00148744 - -
Sep-12 2022 NZ$0.00148744 NZ$0.00148744 NZ$0.00148744 NZ$0.00148744 - -
Sep-11 2022 NZ$0.00148744 NZ$0.00148744 NZ$0.00148744 NZ$0.00148744 - -
Sep-10 2022 NZ$0.00148744 NZ$0.00148744 NZ$0.00148744 NZ$0.00148744 - -
Sep-09 2022 NZ$0.00148744 NZ$0.00148744 NZ$0.00148744 NZ$0.00148744 - -
Sep-08 2022 NZ$0.00148744 NZ$0.00148744 NZ$0.00148744 NZ$0.00148744 - -
Sep-07 2022 NZ$0.00148744 NZ$0.00147655 NZ$0.00154213 NZ$0.00153649 - -
Sep-06 2022 NZ$0.00153732 NZ$0.00153732 NZ$0.00165431 NZ$0.00159194 - -
Sep-05 2022 NZ$0.00159189 NZ$0.00153538 NZ$0.00159629 NZ$0.0015532 - -
Sep-04 2022 NZ$0.00155296 NZ$0.00151955 NZ$0.00155332 NZ$0.00153254 - -
Sep-03 2022 NZ$0.00153252 NZ$0.0013655 NZ$0.00154902 NZ$0.00137141 NZ$9 -
Sep-02 2022 NZ$0.00137142 NZ$0.00134938 NZ$0.00142877 NZ$0.00137907 - -
Sep-01 2022 NZ$0.0013792 NZ$0.00132183 NZ$0.00138521 NZ$0.00135101 - -
Aug-31 2022 NZ$0.00135095 NZ$0.00132539 NZ$0.00140197 NZ$0.00132539 - -

Historical and market price analysis of g9tro Crowdfunding Platform (G9TRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 497 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6406 NZD.