Cap Mercado NZ$4.01T
3.56%
Volumen 24h NZ$239.37B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-14 2022 | NZ$0.00150703 | NZ$0.00150703 | NZ$0.00150703 | NZ$0.00150703 | - | - |
Sep-13 2022 | NZ$0.00150703 | NZ$0.00150703 | NZ$0.00150703 | NZ$0.00150703 | - | - |
Sep-12 2022 | NZ$0.00150703 | NZ$0.00150703 | NZ$0.00150703 | NZ$0.00150703 | - | - |
Sep-11 2022 | NZ$0.00150703 | NZ$0.00150703 | NZ$0.00150703 | NZ$0.00150703 | - | - |
Sep-10 2022 | NZ$0.00150703 | NZ$0.00150703 | NZ$0.00150703 | NZ$0.00150703 | - | - |
Sep-09 2022 | NZ$0.00150703 | NZ$0.00150703 | NZ$0.00150703 | NZ$0.00150703 | - | - |
Sep-08 2022 | NZ$0.00150703 | NZ$0.00150703 | NZ$0.00150703 | NZ$0.00150703 | - | - |
Sep-07 2022 | NZ$0.00150703 | NZ$0.001496 | NZ$0.00156244 | NZ$0.00155673 | - | - |
Sep-06 2022 | NZ$0.00155757 | NZ$0.00155757 | NZ$0.0016761 | NZ$0.00161291 | - | - |
Sep-05 2022 | NZ$0.00161285 | NZ$0.00155561 | NZ$0.00161732 | NZ$0.00157366 | - | - |
Sep-04 2022 | NZ$0.00157342 | NZ$0.00153957 | NZ$0.00157378 | NZ$0.00155273 | - | - |
Sep-03 2022 | NZ$0.0015527 | NZ$0.00138348 | NZ$0.00156943 | NZ$0.00138948 | NZ$9 | - |
Sep-02 2022 | NZ$0.00138948 | NZ$0.00136715 | NZ$0.00144759 | NZ$0.00139723 | - | - |
Sep-01 2022 | NZ$0.00139737 | NZ$0.00133924 | NZ$0.00140346 | NZ$0.00136881 | - | - |
Aug-31 2022 | NZ$0.00136875 | NZ$0.00134285 | NZ$0.00142044 | NZ$0.00134285 | - | - |
Análisis de precios históricos y de mercado de g9tro Crowdfunding Platform (G9TRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 497 días, desde el día 23-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66221 NZD.