Cap Mercado HK$19.10T
4.64%
Volumen 24h HK$1.16T
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-14 2022 | HK$0.0070834 | HK$0.0070834 | HK$0.0070834 | HK$0.0070834 | - | - |
Sep-13 2022 | HK$0.0070834 | HK$0.0070834 | HK$0.0070834 | HK$0.0070834 | - | - |
Sep-12 2022 | HK$0.0070834 | HK$0.0070834 | HK$0.0070834 | HK$0.0070834 | - | - |
Sep-11 2022 | HK$0.0070834 | HK$0.0070834 | HK$0.0070834 | HK$0.0070834 | - | - |
Sep-10 2022 | HK$0.0070834 | HK$0.0070834 | HK$0.0070834 | HK$0.0070834 | - | - |
Sep-09 2022 | HK$0.0070834 | HK$0.0070834 | HK$0.0070834 | HK$0.0070834 | - | - |
Sep-08 2022 | HK$0.0070834 | HK$0.0070834 | HK$0.0070834 | HK$0.0070834 | - | - |
Sep-07 2022 | HK$0.0070834 | HK$0.00703153 | HK$0.00734383 | HK$0.00731698 | - | - |
Sep-06 2022 | HK$0.00732093 | HK$0.00732093 | HK$0.00787804 | HK$0.00758105 | - | - |
Sep-05 2022 | HK$0.00758078 | HK$0.00731171 | HK$0.00760178 | HK$0.00739656 | - | - |
Sep-04 2022 | HK$0.00739543 | HK$0.00723631 | HK$0.00739715 | HK$0.00729818 | - | - |
Sep-03 2022 | HK$0.00729807 | HK$0.00650269 | HK$0.00737666 | HK$0.00653085 | HK$43 | - |
Sep-02 2022 | HK$0.00653088 | HK$0.00642595 | HK$0.00680402 | HK$0.00656731 | - | - |
Sep-01 2022 | HK$0.00656797 | HK$0.00629473 | HK$0.00659656 | HK$0.00643372 | - | - |
Aug-31 2022 | HK$0.00643343 | HK$0.0063117 | HK$0.00667638 | HK$0.0063117 | - | - |
Análisis de precios históricos y de mercado de g9tro Crowdfunding Platform (G9TRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 497 días, desde el día 24-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.