Market Cap Bs.99.69T -0.79%
Volume 24h Bs.8.10T -25.11%
BTC % 50.46% -0.77%
ETH % 16.3% 1.77%
Coins 27.245 +28
Exchanges 885
Last update 15 Seconds ago
g9tro Crowdfunding Platform G9TRO

g9tro Crowdfunding Platform (G9TRO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-14 2022 Bs.0.033114 Bs.0.033114 Bs.0.033114 Bs.0.033114 - -
Sep-13 2022 Bs.0.033114 Bs.0.033114 Bs.0.033114 Bs.0.033114 - -
Sep-12 2022 Bs.0.033114 Bs.0.033114 Bs.0.033114 Bs.0.033114 - -
Sep-11 2022 Bs.0.033114 Bs.0.033114 Bs.0.033114 Bs.0.033114 - -
Sep-10 2022 Bs.0.033114 Bs.0.033114 Bs.0.033114 Bs.0.033114 - -
Sep-09 2022 Bs.0.033114 Bs.0.033114 Bs.0.033114 Bs.0.033114 - -
Sep-08 2022 Bs.0.033114 Bs.0.033114 Bs.0.033114 Bs.0.033114 - -
Sep-07 2022 Bs.0.033114 Bs.0.032872 Bs.0.034332 Bs.0.034206 - -
Sep-06 2022 Bs.0.034225 Bs.0.034225 Bs.0.036829 Bs.0.035441 - -
Sep-05 2022 Bs.0.03544 Bs.0.034182 Bs.0.035538 Bs.0.034578 - -
Sep-04 2022 Bs.0.034573 Bs.0.033829 Bs.0.034581 Bs.0.034119 - -
Sep-03 2022 Bs.0.034118 Bs.0.0304 Bs.0.034485 Bs.0.030531 Bs.202 -
Sep-02 2022 Bs.0.030531 Bs.0.030041 Bs.0.031808 Bs.0.030702 - -
Sep-01 2022 Bs.0.030705 Bs.0.029427 Bs.0.030838 Bs.0.030077 - -
Aug-31 2022 Bs.0.030076 Bs.0.029507 Bs.0.031212 Bs.0.029507 - -

Historical and market price analysis of g9tro Crowdfunding Platform (G9TRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 497 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.