Market Cap RM12.89T 1.19%
Volume 24h RM1.21T 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
g9tro Crowdfunding Platform G9TRO

g9tro Crowdfunding Platform (G9TRO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-14 2022 RM0.00425444 RM0.00425444 RM0.00425444 RM0.00425444 - -
Sep-13 2022 RM0.00425444 RM0.00425444 RM0.00425444 RM0.00425444 - -
Sep-12 2022 RM0.00425444 RM0.00425444 RM0.00425444 RM0.00425444 - -
Sep-11 2022 RM0.00425444 RM0.00425444 RM0.00425444 RM0.00425444 - -
Sep-10 2022 RM0.00425444 RM0.00425444 RM0.00425444 RM0.00425444 - -
Sep-09 2022 RM0.00425444 RM0.00425444 RM0.00425444 RM0.00425444 - -
Sep-08 2022 RM0.00425444 RM0.00425444 RM0.00425444 RM0.00425444 - -
Sep-07 2022 RM0.00425444 RM0.00422328 RM0.00441085 RM0.00439473 - -
Sep-06 2022 RM0.0043971 RM0.0043971 RM0.00473171 RM0.00455333 - -
Sep-05 2022 RM0.00455317 RM0.00439156 RM0.00456578 RM0.00444253 - -
Sep-04 2022 RM0.00444184 RM0.00434628 RM0.00444288 RM0.00438344 - -
Sep-03 2022 RM0.00438337 RM0.00390565 RM0.00443057 RM0.00392256 RM26 -
Sep-02 2022 RM0.00392258 RM0.00385955 RM0.00408663 RM0.00394446 - -
Sep-01 2022 RM0.00394486 RM0.00378074 RM0.00396203 RM0.00386423 - -
Aug-31 2022 RM0.00386405 RM0.00379093 RM0.00400997 RM0.00379093 - -

Historical and market price analysis of g9tro Crowdfunding Platform (G9TRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 497 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.