Market Cap CHF2.50T 7.47%
Volume 24h CHF302.36B 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Coins 27.227 +26
Exchanges 885
Last update 57 Seconds ago
g9tro Crowdfunding Platform G9TRO

g9tro Crowdfunding Platform (G9TRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-14 2022 CHF0.00082575 CHF0.00082575 CHF0.00082575 CHF0.00082575 - -
Sep-13 2022 CHF0.00082575 CHF0.00082575 CHF0.00082575 CHF0.00082575 - -
Sep-12 2022 CHF0.00082575 CHF0.00082575 CHF0.00082575 CHF0.00082575 - -
Sep-11 2022 CHF0.00082575 CHF0.00082575 CHF0.00082575 CHF0.00082575 - -
Sep-10 2022 CHF0.00082575 CHF0.00082575 CHF0.00082575 CHF0.00082575 - -
Sep-09 2022 CHF0.00082575 CHF0.00082575 CHF0.00082575 CHF0.00082575 - -
Sep-08 2022 CHF0.00082575 CHF0.00082575 CHF0.00082575 CHF0.00082575 - -
Sep-07 2022 CHF0.00082575 CHF0.0008197 CHF0.00085611 CHF0.00085298 - -
Sep-06 2022 CHF0.00085344 CHF0.00085344 CHF0.00091839 CHF0.00088377 - -
Sep-05 2022 CHF0.00088373 CHF0.00085237 CHF0.00088618 CHF0.00086226 - -
Sep-04 2022 CHF0.00086213 CHF0.00084358 CHF0.00086233 CHF0.00085079 - -
Sep-03 2022 CHF0.00085078 CHF0.00075805 CHF0.00085994 CHF0.00076134 CHF5 -
Sep-02 2022 CHF0.00076134 CHF0.00074911 CHF0.00079318 CHF0.00076559 - -
Sep-01 2022 CHF0.00076566 CHF0.00073381 CHF0.000769 CHF0.00075001 - -
Aug-31 2022 CHF0.00074998 CHF0.00073579 CHF0.0007783 CHF0.00073579 - -

Historical and market price analysis of g9tro Crowdfunding Platform (G9TRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 497 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91078 CHF.