Market Cap R49.29T 5.23%
Volume 24h R6.00T 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
Coins 27.228 +22
Exchanges 885
Last update 51 Seconds ago
g9tro Crowdfunding Platform G9TRO

g9tro Crowdfunding Platform (G9TRO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-14 2022 R0.016387 R0.016387 R0.016387 R0.016387 - -
Sep-13 2022 R0.016387 R0.016387 R0.016387 R0.016387 - -
Sep-12 2022 R0.016387 R0.016387 R0.016387 R0.016387 - -
Sep-11 2022 R0.016387 R0.016387 R0.016387 R0.016387 - -
Sep-10 2022 R0.016387 R0.016387 R0.016387 R0.016387 - -
Sep-09 2022 R0.016387 R0.016387 R0.016387 R0.016387 - -
Sep-08 2022 R0.016387 R0.016387 R0.016387 R0.016387 - -
Sep-07 2022 R0.016387 R0.016267 R0.01699 R0.016927 - -
Sep-06 2022 R0.016937 R0.016937 R0.018225 R0.017538 - -
Sep-05 2022 R0.017538 R0.016915 R0.017586 R0.017112 - -
Sep-04 2022 R0.017109 R0.016741 R0.017113 R0.016884 - -
Sep-03 2022 R0.016884 R0.015044 R0.017066 R0.015109 R100 -
Sep-02 2022 R0.015109 R0.014866 R0.015741 R0.015193 - -
Sep-01 2022 R0.015195 R0.014562 R0.015261 R0.014884 - -
Aug-31 2022 R0.014883 R0.014602 R0.015445 R0.014602 - -

Historical and market price analysis of g9tro Crowdfunding Platform (G9TRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 497 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07492 ZAR.