Market Cap AU$4.10T 5.91%
Volume 24h AU$505.37B 62.48%
BTC % 50.33% -3.02%
ETH % 16.39% 10.98%
Coins 27.228 +22
Exchanges 885
Last update 18 Seconds ago
g9tro Crowdfunding Platform G9TRO

g9tro Crowdfunding Platform (G9TRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-14 2022 AU$0.00136027 AU$0.00136027 AU$0.00136027 AU$0.00136027 - -
Sep-13 2022 AU$0.00136027 AU$0.00136027 AU$0.00136027 AU$0.00136027 - -
Sep-12 2022 AU$0.00136027 AU$0.00136027 AU$0.00136027 AU$0.00136027 - -
Sep-11 2022 AU$0.00136027 AU$0.00136027 AU$0.00136027 AU$0.00136027 - -
Sep-10 2022 AU$0.00136027 AU$0.00136027 AU$0.00136027 AU$0.00136027 - -
Sep-09 2022 AU$0.00136027 AU$0.00136027 AU$0.00136027 AU$0.00136027 - -
Sep-08 2022 AU$0.00136027 AU$0.00136027 AU$0.00136027 AU$0.00136027 - -
Sep-07 2022 AU$0.00136027 AU$0.0013503 AU$0.00141028 AU$0.00140512 - -
Sep-06 2022 AU$0.00140588 AU$0.00140588 AU$0.00151286 AU$0.00145583 - -
Sep-05 2022 AU$0.00145578 AU$0.00140411 AU$0.00145981 AU$0.0014204 - -
Sep-04 2022 AU$0.00142018 AU$0.00138963 AU$0.00142052 AU$0.00140151 - -
Sep-03 2022 AU$0.00140149 AU$0.00124875 AU$0.00141658 AU$0.00125416 AU$8 -
Sep-02 2022 AU$0.00125416 AU$0.00123401 AU$0.00130661 AU$0.00126116 - -
Sep-01 2022 AU$0.00126128 AU$0.00120881 AU$0.00126677 AU$0.0012355 - -
Aug-31 2022 AU$0.00123545 AU$0.00121207 AU$0.0012821 AU$0.00121207 - -

Historical and market price analysis of g9tro Crowdfunding Platform (G9TRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 497 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50033 AUD.